PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 840.0 | 860.0 | 830.0 | 840.0 | 25.7 Thousand |
| 18 Oct, 2023 | 850.0 | 865.0 | 850.0 | 860.0 | 39.7 Thousand |
| 17 Oct, 2023 | 860.0 | 860.0 | 830.0 | 850.0 | 46.9 Thousand |
| 16 Oct, 2023 | 850.0 | 865.0 | 840.0 | 860.0 | 140.2 Thousand |
| 13 Oct, 2023 | 875.0 | 880.0 | 860.0 | 865.0 | 121.2 Thousand |
| 12 Oct, 2023 | 850.0 | 895.0 | 830.0 | 875.0 | 584.9 Thousand |
| 11 Oct, 2023 | 910.0 | 910.0 | 820.0 | 840.0 | 2.09 Million |
| 10 Oct, 2023 | 900.0 | 925.0 | 860.0 | 920.0 | 184.1 Thousand |
| 09 Oct, 2023 | 910.0 | 930.0 | 880.0 | 910.0 | 39.5 Thousand |
| 06 Oct, 2023 | 895.0 | 930.0 | 895.0 | 915.0 | 21.3 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW