PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 500.0 525.0 500.0 510.0 1.48 Million
30 Jan, 2025 500.0 510.0 500.0 505.0 78.6 Thousand
24 Jan, 2025 510.0 510.0 498.0 500.0 1.1 Million
23 Jan, 2025 515.0 520.0 500.0 510.0 18.6 Thousand
22 Jan, 2025 505.0 515.0 500.0 515.0 1.52 Million
21 Jan, 2025 525.0 525.0 500.0 505.0 223.6 Thousand
20 Jan, 2025 515.0 525.0 510.0 520.0 805.7 Thousand
17 Jan, 2025 510.0 515.0 510.0 515.0 1.24 Million
16 Jan, 2025 520.0 530.0 505.0 510.0 112.5 Thousand
15 Jan, 2025 505.0 525.0 498.0 515.0 617 Thousand