PT Lippo Cikarang Tbk (LPCK.JK)

IDR 505.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 515.0 540.0 515.0 520.0 3.13 Million
15 May, 2025 510.0 510.0 500.0 510.0 442.5 Thousand
14 May, 2025 510.0 510.0 500.0 505.0 839.4 Thousand
09 May, 2025 496.0 510.0 494.0 505.0 1.18 Million
08 May, 2025 505.0 505.0 494.0 496.0 1.08 Million
07 May, 2025 500.0 515.0 500.0 500.0 1.15 Million
06 May, 2025 515.0 515.0 500.0 500.0 667.6 Thousand
05 May, 2025 500.0 515.0 500.0 510.0 1.14 Million
02 May, 2025 525.0 530.0 505.0 505.0 2.51 Million
30 Apr, 2025 560.0 560.0 520.0 520.0 4.55 Million