PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 545.0 | 655.0 | 540.0 | 555.0 | 880.7 Thousand |
| 08 Jul, 2024 | 498.0 | 550.0 | 498.0 | 545.0 | 594.5 Thousand |
| 05 Jul, 2024 | 500.0 | 505.0 | 494.0 | 498.0 | 275.4 Thousand |
| 04 Jul, 2024 | 492.0 | 500.0 | 492.0 | 498.0 | 269.9 Thousand |
| 03 Jul, 2024 | 484.0 | 494.0 | 482.0 | 492.0 | 195.2 Thousand |
| 02 Jul, 2024 | 486.0 | 488.0 | 480.0 | 484.0 | 133.2 Thousand |
| 01 Jul, 2024 | 500.0 | 505.0 | 484.0 | 486.0 | 518.7 Thousand |
| 28 Jun, 2024 | 496.0 | 505.0 | 484.0 | 505.0 | 607.5 Thousand |
| 27 Jun, 2024 | 498.0 | 498.0 | 492.0 | 494.0 | 52.2 Thousand |
| 26 Jun, 2024 | 500.0 | 505.0 | 494.0 | 498.0 | 184.7 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW