PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 650.0 655.0 640.0 645.0 33.8 Thousand
12 Feb, 2024 645.0 655.0 645.0 650.0 182 Thousand
07 Feb, 2024 650.0 660.0 640.0 645.0 60.3 Thousand
06 Feb, 2024 660.0 665.0 635.0 650.0 21.8 Thousand
05 Feb, 2024 665.0 665.0 660.0 660.0 67.7 Thousand
02 Feb, 2024 675.0 680.0 650.0 665.0 181.4 Thousand
01 Feb, 2024 665.0 680.0 665.0 665.0 196.1 Thousand
31 Jan, 2024 655.0 675.0 655.0 660.0 35.3 Thousand
30 Jan, 2024 650.0 665.0 645.0 655.0 65 Thousand
29 Jan, 2024 650.0 670.0 640.0 665.0 293.1 Thousand