PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 570.0 585.0 570.0 580.0 21.8 Thousand
18 Mar, 2024 575.0 580.0 570.0 570.0 361.1 Thousand
15 Mar, 2024 580.0 580.0 570.0 575.0 23.7 Thousand
14 Mar, 2024 575.0 575.0 560.0 570.0 85.9 Thousand
13 Mar, 2024 570.0 570.0 565.0 565.0 345.9 Thousand
08 Mar, 2024 570.0 590.0 565.0 570.0 61.9 Thousand
07 Mar, 2024 585.0 590.0 560.0 570.0 390 Thousand
06 Mar, 2024 565.0 585.0 560.0 585.0 73.4 Thousand
05 Mar, 2024 585.0 585.0 570.0 580.0 89.5 Thousand
04 Mar, 2024 600.0 610.0 570.0 585.0 1.35 Million