PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 610.0 | 620.0 | 590.0 | 615.0 | 613.9 Thousand |
| 19 Jul, 2024 | 625.0 | 630.0 | 600.0 | 620.0 | 81.9 Thousand |
| 18 Jul, 2024 | 605.0 | 645.0 | 585.0 | 630.0 | 581.5 Thousand |
| 17 Jul, 2024 | 615.0 | 630.0 | 600.0 | 605.0 | 183.7 Thousand |
| 16 Jul, 2024 | 620.0 | 620.0 | 595.0 | 615.0 | 192 Thousand |
| 15 Jul, 2024 | 570.0 | 615.0 | 570.0 | 615.0 | 353.9 Thousand |
| 12 Jul, 2024 | 540.0 | 600.0 | 540.0 | 570.0 | 786.8 Thousand |
| 11 Jul, 2024 | 555.0 | 555.0 | 530.0 | 540.0 | 126.9 Thousand |
| 10 Jul, 2024 | 555.0 | 560.0 | 530.0 | 535.0 | 492.8 Thousand |
| 09 Jul, 2024 | 545.0 | 655.0 | 540.0 | 555.0 | 880.7 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW