PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 630.0 630.0 610.0 610.0 560.8 Thousand
27 Feb, 2024 625.0 640.0 625.0 630.0 271.6 Thousand
26 Feb, 2024 635.0 635.0 625.0 625.0 231 Thousand
23 Feb, 2024 635.0 645.0 635.0 635.0 127.8 Thousand
22 Feb, 2024 645.0 645.0 625.0 645.0 663.4 Thousand
21 Feb, 2024 645.0 645.0 630.0 635.0 361.9 Thousand
20 Feb, 2024 650.0 650.0 630.0 645.0 209.8 Thousand
19 Feb, 2024 655.0 655.0 635.0 640.0 229.3 Thousand
16 Feb, 2024 670.0 670.0 650.0 655.0 121.2 Thousand
15 Feb, 2024 650.0 685.0 640.0 670.0 316.7 Thousand