PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 500.0 | 510.0 | 498.0 | 500.0 | 158.8 Thousand |
| 24 Jun, 2024 | 540.0 | 540.0 | 500.0 | 500.0 | 1.77 Million |
| 21 Jun, 2024 | 540.0 | 540.0 | 525.0 | 540.0 | 54.3 Thousand |
| 20 Jun, 2024 | 535.0 | 550.0 | 530.0 | 530.0 | 82.3 Thousand |
| 19 Jun, 2024 | 540.0 | 565.0 | 530.0 | 535.0 | 54 Thousand |
| 14 Jun, 2024 | 545.0 | 550.0 | 535.0 | 540.0 | 48.5 Thousand |
| 13 Jun, 2024 | 555.0 | 575.0 | 540.0 | 545.0 | 133.6 Thousand |
| 12 Jun, 2024 | 570.0 | 575.0 | 540.0 | 550.0 | 178.4 Thousand |
| 11 Jun, 2024 | 590.0 | 590.0 | 575.0 | 580.0 | 13.3 Thousand |
| 10 Jun, 2024 | 600.0 | 600.0 | 575.0 | 580.0 | 71.9 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW