PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 665.0 665.0 650.0 650.0 563.1 Thousand
25 Jan, 2024 660.0 665.0 660.0 665.0 85.2 Thousand
24 Jan, 2024 675.0 675.0 645.0 660.0 173.5 Thousand
23 Jan, 2024 660.0 675.0 660.0 665.0 307 Thousand
22 Jan, 2024 660.0 665.0 655.0 660.0 87.2 Thousand
19 Jan, 2024 660.0 670.0 655.0 665.0 212.3 Thousand
18 Jan, 2024 665.0 670.0 660.0 660.0 106.4 Thousand
17 Jan, 2024 675.0 675.0 645.0 655.0 388 Thousand
16 Jan, 2024 680.0 685.0 670.0 675.0 180.7 Thousand
15 Jan, 2024 675.0 690.0 660.0 680.0 311.4 Thousand