PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 800.0 800.0 765.0 770.0 208.2 Thousand
29 Dec, 2023 795.0 825.0 750.0 800.0 1.44 Million
28 Dec, 2023 710.0 795.0 705.0 780.0 401.1 Thousand
27 Dec, 2023 720.0 720.0 695.0 700.0 186.3 Thousand
22 Dec, 2023 710.0 725.0 710.0 720.0 82.8 Thousand
21 Dec, 2023 720.0 720.0 685.0 700.0 255.7 Thousand
20 Dec, 2023 720.0 735.0 700.0 700.0 140.9 Thousand
19 Dec, 2023 725.0 730.0 720.0 730.0 4900.00
18 Dec, 2023 720.0 745.0 700.0 735.0 139.4 Thousand
15 Dec, 2023 725.0 740.0 715.0 725.0 36.6 Thousand