PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 665.0 | 665.0 | 650.0 | 650.0 | 37.3 Thousand |
| 21 May, 2024 | 665.0 | 675.0 | 605.0 | 665.0 | 323.5 Thousand |
| 20 May, 2024 | 665.0 | 680.0 | 650.0 | 670.0 | 264.3 Thousand |
| 17 May, 2024 | 670.0 | 685.0 | 625.0 | 665.0 | 771.5 Thousand |
| 16 May, 2024 | 655.0 | 665.0 | 645.0 | 660.0 | 401.8 Thousand |
| 15 May, 2024 | 650.0 | 660.0 | 650.0 | 655.0 | 265.9 Thousand |
| 14 May, 2024 | 660.0 | 665.0 | 645.0 | 650.0 | 278.5 Thousand |
| 13 May, 2024 | 655.0 | 670.0 | 655.0 | 660.0 | 249.2 Thousand |
| 08 May, 2024 | 680.0 | 680.0 | 640.0 | 655.0 | 838.5 Thousand |
| 07 May, 2024 | 650.0 | 685.0 | 630.0 | 670.0 | 2.3 Million |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW