PT Lippo Cikarang Tbk (LPCK.JK)

IDR 505.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 575.0 585.0 575.0 575.0 113.7 Thousand
26 Mar, 2024 580.0 580.0 570.0 575.0 141.1 Thousand
25 Mar, 2024 575.0 615.0 550.0 570.0 521.3 Thousand
22 Mar, 2024 575.0 575.0 560.0 570.0 207.9 Thousand
21 Mar, 2024 570.0 585.0 560.0 565.0 114.8 Thousand
20 Mar, 2024 585.0 590.0 565.0 575.0 69.9 Thousand
19 Mar, 2024 570.0 585.0 570.0 580.0 21.8 Thousand
18 Mar, 2024 575.0 580.0 570.0 570.0 361.1 Thousand
15 Mar, 2024 580.0 580.0 570.0 575.0 23.7 Thousand
14 Mar, 2024 575.0 575.0 560.0 570.0 85.9 Thousand