PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 805.0 810.0 800.0 805.0 265.9 Thousand
06 Nov, 2023 840.0 840.0 805.0 805.0 228 Thousand
03 Nov, 2023 815.0 835.0 815.0 825.0 124 Thousand
02 Nov, 2023 810.0 830.0 810.0 815.0 10.4 Thousand
01 Nov, 2023 870.0 870.0 800.0 800.0 108.4 Thousand
31 Oct, 2023 830.0 900.0 800.0 900.0 205.3 Thousand
30 Oct, 2023 825.0 840.0 815.0 830.0 18.4 Thousand
27 Oct, 2023 840.0 845.0 820.0 825.0 402.7 Thousand
26 Oct, 2023 840.0 850.0 840.0 840.0 25.5 Thousand
25 Oct, 2023 830.0 850.0 830.0 840.0 229.8 Thousand