PT Lippo Cikarang Tbk (LPCK.JK)

IDR 505.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 478.0 480.0 476.0 476.0 122.3 Thousand
13 Mar, 2025 480.0 490.0 480.0 480.0 359.6 Thousand
12 Mar, 2025 496.0 496.0 474.0 480.0 594 Thousand
11 Mar, 2025 492.0 500.0 492.0 494.0 121.2 Thousand
10 Mar, 2025 510.0 510.0 496.0 496.0 225.9 Thousand
07 Mar, 2025 500.0 510.0 488.0 498.0 1.01 Million
06 Mar, 2025 505.0 510.0 496.0 500.0 459.5 Thousand
05 Mar, 2025 505.0 505.0 498.0 505.0 209.4 Thousand
04 Mar, 2025 500.0 505.0 500.0 500.0 131 Thousand
03 Mar, 2025 498.0 515.0 498.0 510.0 136.3 Thousand