PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 478.0 | 480.0 | 476.0 | 476.0 | 122.3 Thousand |
| 13 Mar, 2025 | 480.0 | 490.0 | 480.0 | 480.0 | 359.6 Thousand |
| 12 Mar, 2025 | 496.0 | 496.0 | 474.0 | 480.0 | 594 Thousand |
| 11 Mar, 2025 | 492.0 | 500.0 | 492.0 | 494.0 | 121.2 Thousand |
| 10 Mar, 2025 | 510.0 | 510.0 | 496.0 | 496.0 | 225.9 Thousand |
| 07 Mar, 2025 | 500.0 | 510.0 | 488.0 | 498.0 | 1.01 Million |
| 06 Mar, 2025 | 505.0 | 510.0 | 496.0 | 500.0 | 459.5 Thousand |
| 05 Mar, 2025 | 505.0 | 505.0 | 498.0 | 505.0 | 209.4 Thousand |
| 04 Mar, 2025 | 500.0 | 505.0 | 500.0 | 500.0 | 131 Thousand |
| 03 Mar, 2025 | 498.0 | 515.0 | 498.0 | 510.0 | 136.3 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW