IDR 505.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 478.0 | 480.0 | 476.0 | 476.0 | 122.3 Thousand |
13 Mar, 2025 | 480.0 | 490.0 | 480.0 | 480.0 | 359.6 Thousand |
12 Mar, 2025 | 496.0 | 496.0 | 474.0 | 480.0 | 594 Thousand |
11 Mar, 2025 | 492.0 | 500.0 | 492.0 | 494.0 | 121.2 Thousand |
10 Mar, 2025 | 510.0 | 510.0 | 496.0 | 496.0 | 225.9 Thousand |
07 Mar, 2025 | 500.0 | 510.0 | 488.0 | 498.0 | 1.01 Million |
06 Mar, 2025 | 505.0 | 510.0 | 496.0 | 500.0 | 459.5 Thousand |
05 Mar, 2025 | 505.0 | 505.0 | 498.0 | 505.0 | 209.4 Thousand |
04 Mar, 2025 | 500.0 | 505.0 | 500.0 | 500.0 | 131 Thousand |
03 Mar, 2025 | 498.0 | 515.0 | 498.0 | 510.0 | 136.3 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW