PT Lippo Cikarang Tbk (LPCK.JK)

IDR 505.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 496.0 496.0 474.0 480.0 594 Thousand
11 Mar, 2025 492.0 500.0 492.0 494.0 121.2 Thousand
10 Mar, 2025 510.0 510.0 496.0 496.0 225.9 Thousand
07 Mar, 2025 500.0 510.0 488.0 498.0 1.01 Million
06 Mar, 2025 505.0 510.0 496.0 500.0 459.5 Thousand
05 Mar, 2025 505.0 505.0 498.0 505.0 209.4 Thousand
04 Mar, 2025 500.0 505.0 500.0 500.0 131 Thousand
03 Mar, 2025 498.0 515.0 498.0 510.0 136.3 Thousand
28 Feb, 2025 505.0 520.0 498.0 505.0 636.6 Thousand
27 Feb, 2025 505.0 520.0 500.0 505.0 84.2 Thousand