PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 800.0 800.0 740.0 740.0 558.4 Thousand
31 Oct, 2024 820.0 820.0 745.0 775.0 1.39 Million
30 Oct, 2024 835.0 845.0 815.0 820.0 381.9 Thousand
29 Oct, 2024 805.0 845.0 805.0 835.0 378.2 Thousand
28 Oct, 2024 845.0 845.0 790.0 830.0 662.6 Thousand
25 Oct, 2024 850.0 875.0 825.0 845.0 1.14 Million
24 Oct, 2024 820.0 870.0 810.0 845.0 694.2 Thousand
23 Oct, 2024 815.0 850.0 795.0 810.0 381.7 Thousand
22 Oct, 2024 835.0 835.0 800.0 815.0 236.8 Thousand
21 Oct, 2024 830.0 895.0 820.0 835.0 1.86 Million