PT Lippo Cikarang Tbk (LPCK.JK)

IDR 505.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 530.0 545.0 525.0 530.0 386.5 Thousand
13 Feb, 2025 530.0 555.0 525.0 530.0 249.4 Thousand
12 Feb, 2025 565.0 580.0 530.0 530.0 742.8 Thousand
11 Feb, 2025 540.0 590.0 525.0 565.0 742.8 Thousand
10 Feb, 2025 530.0 550.0 510.0 545.0 786.3 Thousand
07 Feb, 2025 530.0 580.0 510.0 530.0 1.06 Million
06 Feb, 2025 575.0 595.0 560.0 565.0 289.9 Thousand
05 Feb, 2025 575.0 615.0 540.0 575.0 1.29 Million
04 Feb, 2025 605.0 630.0 555.0 585.0 2.99 Million
03 Feb, 2025 510.0 625.0 510.0 590.0 3.74 Million