PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 770.0 780.0 760.0 760.0 375.5 Thousand
03 Oct, 2024 745.0 775.0 740.0 770.0 616.9 Thousand
02 Oct, 2024 770.0 770.0 740.0 745.0 126.5 Thousand
01 Oct, 2024 755.0 770.0 745.0 760.0 181.7 Thousand
30 Sep, 2024 750.0 770.0 750.0 755.0 139.6 Thousand
27 Sep, 2024 745.0 760.0 725.0 760.0 375.5 Thousand
26 Sep, 2024 750.0 750.0 735.0 740.0 130.5 Thousand
25 Sep, 2024 760.0 770.0 750.0 750.0 323.9 Thousand
24 Sep, 2024 765.0 780.0 760.0 765.0 473.7 Thousand
23 Sep, 2024 780.0 795.0 755.0 765.0 569.6 Thousand