PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 760.0 785.0 750.0 765.0 74.8 Thousand
05 Sep, 2024 750.0 770.0 745.0 760.0 169.1 Thousand
04 Sep, 2024 735.0 790.0 725.0 745.0 273.5 Thousand
03 Sep, 2024 740.0 745.0 725.0 745.0 273.5 Thousand
02 Sep, 2024 750.0 750.0 725.0 745.0 98.8 Thousand
01 Sep, 2024 750.0 750.0 725.0 745.0 98.8 Thousand
30 Aug, 2024 760.0 765.0 745.0 755.0 117.7 Thousand
29 Aug, 2024 745.0 765.0 745.0 755.0 117.7 Thousand
28 Aug, 2024 730.0 750.0 730.0 745.0 503.2 Thousand
27 Aug, 2024 755.0 755.0 730.0 730.0 503.2 Thousand