PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 510.0 | 515.0 | 510.0 | 515.0 | 1.24 Million |
| 16 Jan, 2025 | 520.0 | 530.0 | 505.0 | 510.0 | 112.5 Thousand |
| 15 Jan, 2025 | 505.0 | 525.0 | 498.0 | 515.0 | 617 Thousand |
| 14 Jan, 2025 | 500.0 | 525.0 | 500.0 | 500.0 | 1.01 Million |
| 13 Jan, 2025 | 505.0 | 515.0 | 500.0 | 500.0 | 150.5 Thousand |
| 10 Jan, 2025 | 510.0 | 515.0 | 505.0 | 505.0 | 607.6 Thousand |
| 09 Jan, 2025 | 510.0 | 520.0 | 505.0 | 510.0 | 638.2 Thousand |
| 08 Jan, 2025 | 500.0 | 505.0 | 498.0 | 500.0 | 80.6 Thousand |
| 07 Jan, 2025 | 505.0 | 510.0 | 498.0 | 500.0 | 108 Thousand |
| 06 Jan, 2025 | 505.0 | 525.0 | 492.0 | 498.0 | 127.7 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW