PT Lippo Cikarang Tbk (LPCK.JK)

IDR 505.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 565.0 580.0 565.0 570.0 280.4 Thousand
11 Dec, 2024 575.0 580.0 565.0 565.0 670 Thousand
10 Dec, 2024 605.0 605.0 555.0 570.0 1.69 Million
09 Dec, 2024 605.0 610.0 600.0 605.0 177.5 Thousand
06 Dec, 2024 605.0 605.0 600.0 600.0 19.9 Thousand
05 Dec, 2024 600.0 615.0 595.0 595.0 1.48 Million
04 Dec, 2024 600.0 605.0 590.0 600.0 163.6 Thousand
03 Dec, 2024 600.0 605.0 585.0 595.0 104.8 Thousand
02 Dec, 2024 605.0 605.0 590.0 600.0 229.8 Thousand
29 Nov, 2024 620.0 620.0 600.0 605.0 550.5 Thousand