PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 720.0 725.0 690.0 705.0 2.36 Million
13 Aug, 2024 685.0 725.0 670.0 725.0 2.54 Million
12 Aug, 2024 720.0 735.0 680.0 680.0 2.54 Million
11 Aug, 2024 720.0 735.0 680.0 680.0 1.34 Million
09 Aug, 2024 680.0 755.0 670.0 715.0 442.2 Thousand
08 Aug, 2024 680.0 685.0 670.0 680.0 168.4 Thousand
07 Aug, 2024 685.0 700.0 635.0 670.0 1.47 Million
06 Aug, 2024 700.0 720.0 675.0 685.0 259.5 Thousand
05 Aug, 2024 720.0 750.0 675.0 690.0 2.54 Million
02 Aug, 2024 700.0 725.0 675.0 720.0 327.9 Thousand