PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 755.0 | 760.0 | 710.0 | 755.0 | 645 Thousand |
| 12 Nov, 2024 | 775.0 | 775.0 | 745.0 | 755.0 | 683 Thousand |
| 11 Nov, 2024 | 750.0 | 785.0 | 745.0 | 750.0 | 557.5 Thousand |
| 08 Nov, 2024 | 750.0 | 805.0 | 745.0 | 750.0 | 285.9 Thousand |
| 07 Nov, 2024 | 735.0 | 770.0 | 715.0 | 750.0 | 136.1 Thousand |
| 06 Nov, 2024 | 775.0 | 775.0 | 735.0 | 735.0 | 45.1 Thousand |
| 05 Nov, 2024 | 745.0 | 775.0 | 720.0 | 760.0 | 129.1 Thousand |
| 04 Nov, 2024 | 740.0 | 825.0 | 730.0 | 745.0 | 413.1 Thousand |
| 01 Nov, 2024 | 800.0 | 800.0 | 740.0 | 740.0 | 558.4 Thousand |
| 31 Oct, 2024 | 820.0 | 820.0 | 745.0 | 775.0 | 1.39 Million |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW