PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 605.0 645.0 585.0 630.0 581.5 Thousand
17 Jul, 2024 615.0 630.0 600.0 605.0 183.7 Thousand
16 Jul, 2024 620.0 620.0 595.0 615.0 192 Thousand
15 Jul, 2024 570.0 615.0 570.0 615.0 353.9 Thousand
12 Jul, 2024 540.0 600.0 540.0 570.0 786.8 Thousand
11 Jul, 2024 555.0 555.0 530.0 540.0 126.9 Thousand
10 Jul, 2024 555.0 560.0 530.0 535.0 492.8 Thousand
09 Jul, 2024 545.0 655.0 540.0 555.0 880.7 Thousand
08 Jul, 2024 498.0 550.0 498.0 545.0 594.5 Thousand
05 Jul, 2024 500.0 505.0 494.0 498.0 275.4 Thousand