PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 555.0 555.0 530.0 540.0 126.9 Thousand
10 Jul, 2024 555.0 560.0 530.0 535.0 492.8 Thousand
09 Jul, 2024 545.0 655.0 540.0 555.0 880.7 Thousand
08 Jul, 2024 498.0 550.0 498.0 545.0 594.5 Thousand
05 Jul, 2024 500.0 505.0 494.0 498.0 275.4 Thousand
04 Jul, 2024 492.0 500.0 492.0 498.0 269.9 Thousand
03 Jul, 2024 484.0 494.0 482.0 492.0 195.2 Thousand
02 Jul, 2024 486.0 488.0 480.0 484.0 133.2 Thousand
01 Jul, 2024 500.0 505.0 484.0 486.0 518.7 Thousand
28 Jun, 2024 496.0 505.0 484.0 505.0 607.5 Thousand