PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 675.0 710.0 660.0 705.0 538.3 Thousand
31 Jul, 2024 755.0 755.0 655.0 675.0 1.96 Million
30 Jul, 2024 745.0 755.0 740.0 755.0 260.4 Thousand
29 Jul, 2024 755.0 765.0 720.0 755.0 1.3 Million
26 Jul, 2024 675.0 770.0 670.0 755.0 3.34 Million
25 Jul, 2024 675.0 730.0 650.0 675.0 709.3 Thousand
24 Jul, 2024 665.0 690.0 635.0 655.0 677.8 Thousand
23 Jul, 2024 620.0 675.0 605.0 665.0 1.01 Million
22 Jul, 2024 610.0 620.0 590.0 615.0 613.9 Thousand
19 Jul, 2024 625.0 630.0 600.0 620.0 81.9 Thousand