PT Lippo Cikarang Tbk (LPCK.JK)

IDR 505.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 635.0 635.0 610.0 620.0 295.2 Thousand
26 Nov, 2024 655.0 655.0 630.0 635.0 279.6 Thousand
25 Nov, 2024 655.0 675.0 635.0 655.0 372.6 Thousand
22 Nov, 2024 710.0 720.0 635.0 655.0 791.3 Thousand
21 Nov, 2024 715.0 720.0 705.0 710.0 115.1 Thousand
20 Nov, 2024 710.0 735.0 700.0 700.0 112.4 Thousand
19 Nov, 2024 685.0 750.0 635.0 720.0 475 Thousand
18 Nov, 2024 715.0 715.0 655.0 685.0 460.7 Thousand
15 Nov, 2024 730.0 745.0 710.0 715.0 239 Thousand
14 Nov, 2024 770.0 770.0 735.0 735.0 102.7 Thousand