PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 745.0 760.0 740.0 755.0 300.7 Thousand
25 Aug, 2024 745.0 760.0 740.0 755.0 170.8 Thousand
23 Aug, 2024 730.0 755.0 730.0 745.0 401.4 Thousand
22 Aug, 2024 740.0 755.0 725.0 745.0 401.4 Thousand
21 Aug, 2024 725.0 790.0 725.0 740.0 461.2 Thousand
20 Aug, 2024 715.0 740.0 715.0 735.0 461.2 Thousand
19 Aug, 2024 745.0 745.0 720.0 725.0 235.9 Thousand
18 Aug, 2024 745.0 745.0 720.0 725.0 235.9 Thousand
16 Aug, 2024 740.0 760.0 725.0 745.0 103.1 Thousand
15 Aug, 2024 705.0 795.0 705.0 750.0 2.36 Million