PT Lippo Cikarang Tbk (LPCK.JK)

IDR 505.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 520.0 520.0 500.0 510.0 170.4 Thousand
27 Dec, 2024 510.0 520.0 500.0 520.0 55.6 Thousand
24 Dec, 2024 520.0 520.0 492.0 515.0 654 Thousand
23 Dec, 2024 535.0 540.0 520.0 520.0 126 Thousand
20 Dec, 2024 530.0 555.0 530.0 535.0 132.4 Thousand
19 Dec, 2024 555.0 555.0 525.0 530.0 60 Thousand
18 Dec, 2024 550.0 560.0 535.0 555.0 134.7 Thousand
17 Dec, 2024 565.0 575.0 545.0 550.0 225.3 Thousand
16 Dec, 2024 575.0 575.0 550.0 565.0 75.9 Thousand
13 Dec, 2024 565.0 590.0 555.0 575.0 351.8 Thousand