PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 590.0 590.0 575.0 580.0 13.3 Thousand
10 Jun, 2024 600.0 600.0 575.0 580.0 71.9 Thousand
07 Jun, 2024 585.0 600.0 585.0 590.0 4700.00
06 Jun, 2024 605.0 605.0 585.0 585.0 172.7 Thousand
05 Jun, 2024 625.0 625.0 600.0 605.0 17.6 Thousand
04 Jun, 2024 615.0 620.0 615.0 615.0 800.00
03 Jun, 2024 610.0 625.0 605.0 615.0 100.7 Thousand
31 May, 2024 625.0 630.0 600.0 600.0 190.1 Thousand
30 May, 2024 675.0 675.0 615.0 625.0 368.1 Thousand
29 May, 2024 665.0 665.0 645.0 655.0 258.3 Thousand