PT Lippo Cikarang Tbk (LPCK.JK)

IDR 505.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 730.0 745.0 725.0 725.0 332.1 Thousand
16 Oct, 2024 730.0 745.0 725.0 730.0 77.5 Thousand
15 Oct, 2024 725.0 750.0 710.0 725.0 279.9 Thousand
14 Oct, 2024 735.0 745.0 715.0 725.0 716.4 Thousand
11 Oct, 2024 735.0 755.0 725.0 730.0 252.3 Thousand
10 Oct, 2024 760.0 760.0 720.0 730.0 281.3 Thousand
09 Oct, 2024 770.0 785.0 770.0 770.0 104.6 Thousand
08 Oct, 2024 770.0 800.0 765.0 770.0 207.4 Thousand
07 Oct, 2024 765.0 785.0 755.0 770.0 320.7 Thousand
04 Oct, 2024 770.0 780.0 760.0 760.0 375.5 Thousand