PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 498.0 498.0 492.0 494.0 52.2 Thousand
26 Jun, 2024 500.0 505.0 494.0 498.0 184.7 Thousand
25 Jun, 2024 500.0 510.0 498.0 500.0 158.8 Thousand
24 Jun, 2024 540.0 540.0 500.0 500.0 1.77 Million
21 Jun, 2024 540.0 540.0 525.0 540.0 54.3 Thousand
20 Jun, 2024 535.0 550.0 530.0 530.0 82.3 Thousand
19 Jun, 2024 540.0 565.0 530.0 535.0 54 Thousand
14 Jun, 2024 545.0 550.0 535.0 540.0 48.5 Thousand
13 Jun, 2024 555.0 575.0 540.0 545.0 133.6 Thousand
12 Jun, 2024 570.0 575.0 540.0 550.0 178.4 Thousand