PT Lippo Cikarang Tbk (LPCK.JK)

IDR 540.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 665.0 665.0 650.0 665.0 309.5 Thousand
27 May, 2024 655.0 695.0 655.0 660.0 310 Thousand
22 May, 2024 665.0 665.0 650.0 650.0 37.3 Thousand
21 May, 2024 665.0 675.0 605.0 665.0 323.5 Thousand
20 May, 2024 665.0 680.0 650.0 670.0 264.3 Thousand
17 May, 2024 670.0 685.0 625.0 665.0 771.5 Thousand
16 May, 2024 655.0 665.0 645.0 660.0 401.8 Thousand
15 May, 2024 650.0 660.0 650.0 655.0 265.9 Thousand
14 May, 2024 660.0 665.0 645.0 650.0 278.5 Thousand
13 May, 2024 655.0 670.0 655.0 660.0 249.2 Thousand