PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 760.0 | 770.0 | 750.0 | 750.0 | 323.9 Thousand |
| 24 Sep, 2024 | 765.0 | 780.0 | 760.0 | 765.0 | 473.7 Thousand |
| 23 Sep, 2024 | 780.0 | 795.0 | 755.0 | 765.0 | 569.6 Thousand |
| 20 Sep, 2024 | 800.0 | 805.0 | 755.0 | 780.0 | 558.3 Thousand |
| 19 Sep, 2024 | 780.0 | 850.0 | 780.0 | 800.0 | 4.84 Million |
| 18 Sep, 2024 | 750.0 | 785.0 | 740.0 | 780.0 | 672.5 Thousand |
| 17 Sep, 2024 | 755.0 | 765.0 | 745.0 | 755.0 | 42.9 Thousand |
| 13 Sep, 2024 | 755.0 | 790.0 | 745.0 | 755.0 | 119.4 Thousand |
| 12 Sep, 2024 | 745.0 | 755.0 | 745.0 | 755.0 | 93.1 Thousand |
| 11 Sep, 2024 | 755.0 | 760.0 | 745.0 | 745.0 | 93.1 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW