PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 755.0 | 780.0 | 750.0 | 765.0 | 227.8 Thousand |
| 08 Sep, 2024 | 755.0 | 780.0 | 750.0 | 765.0 | 114.7 Thousand |
| 06 Sep, 2024 | 760.0 | 785.0 | 750.0 | 765.0 | 74.8 Thousand |
| 05 Sep, 2024 | 750.0 | 770.0 | 745.0 | 760.0 | 169.1 Thousand |
| 04 Sep, 2024 | 735.0 | 790.0 | 725.0 | 745.0 | 273.5 Thousand |
| 03 Sep, 2024 | 740.0 | 745.0 | 725.0 | 745.0 | 273.5 Thousand |
| 02 Sep, 2024 | 750.0 | 750.0 | 725.0 | 745.0 | 98.8 Thousand |
| 01 Sep, 2024 | 750.0 | 750.0 | 725.0 | 745.0 | 98.8 Thousand |
| 30 Aug, 2024 | 760.0 | 765.0 | 745.0 | 755.0 | 117.7 Thousand |
| 29 Aug, 2024 | 745.0 | 765.0 | 745.0 | 755.0 | 117.7 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW