IDR 505.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 505.0 | 520.0 | 500.0 | 505.0 | 84.2 Thousand |
26 Feb, 2025 | 530.0 | 535.0 | 500.0 | 510.0 | 389.6 Thousand |
25 Feb, 2025 | 535.0 | 535.0 | 515.0 | 530.0 | 180.1 Thousand |
24 Feb, 2025 | 520.0 | 575.0 | 500.0 | 535.0 | 1.01 Million |
21 Feb, 2025 | 530.0 | 540.0 | 515.0 | 520.0 | 203.5 Thousand |
20 Feb, 2025 | 515.0 | 530.0 | 515.0 | 520.0 | 64.2 Thousand |
19 Feb, 2025 | 530.0 | 535.0 | 520.0 | 520.0 | 212.4 Thousand |
18 Feb, 2025 | 530.0 | 545.0 | 520.0 | 530.0 | 416.9 Thousand |
17 Feb, 2025 | 535.0 | 535.0 | 510.0 | 530.0 | 364.6 Thousand |
14 Feb, 2025 | 530.0 | 545.0 | 525.0 | 530.0 | 386.5 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW