PT Lippo Cikarang Tbk (LPCK.JK)
IDR 505.0
(-0.99%)
IDR 505.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 505.0 | 520.0 | 498.0 | 505.0 | 636.6 Thousand |
| 27 Feb, 2025 | 505.0 | 520.0 | 500.0 | 505.0 | 84.2 Thousand |
| 26 Feb, 2025 | 530.0 | 535.0 | 500.0 | 510.0 | 389.6 Thousand |
| 25 Feb, 2025 | 535.0 | 535.0 | 515.0 | 530.0 | 180.1 Thousand |
| 24 Feb, 2025 | 520.0 | 575.0 | 500.0 | 535.0 | 1.01 Million |
| 21 Feb, 2025 | 530.0 | 540.0 | 515.0 | 520.0 | 203.5 Thousand |
| 20 Feb, 2025 | 515.0 | 530.0 | 515.0 | 520.0 | 64.2 Thousand |
| 19 Feb, 2025 | 530.0 | 535.0 | 520.0 | 520.0 | 212.4 Thousand |
| 18 Feb, 2025 | 530.0 | 545.0 | 520.0 | 530.0 | 416.9 Thousand |
| 17 Feb, 2025 | 535.0 | 535.0 | 510.0 | 530.0 | 364.6 Thousand |
1810
ANUPAM
STXMF
PSYGF
7590
RAINBOW