PT Lippo Cikarang Tbk (LPCK.JK)

IDR 505.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 530.0 535.0 500.0 510.0 389.6 Thousand
25 Feb, 2025 535.0 535.0 515.0 530.0 180.1 Thousand
24 Feb, 2025 520.0 575.0 500.0 535.0 1.01 Million
21 Feb, 2025 530.0 540.0 515.0 520.0 203.5 Thousand
20 Feb, 2025 515.0 530.0 515.0 520.0 64.2 Thousand
19 Feb, 2025 530.0 535.0 520.0 520.0 212.4 Thousand
18 Feb, 2025 530.0 545.0 520.0 530.0 416.9 Thousand
17 Feb, 2025 535.0 535.0 510.0 530.0 364.6 Thousand
14 Feb, 2025 530.0 545.0 525.0 530.0 386.5 Thousand
13 Feb, 2025 530.0 555.0 525.0 530.0 249.4 Thousand