PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 985.0
(-0.51%)
IDR 985.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 312.0 | 314.0 | 308.0 | 310.0 | 28.1 Thousand |
| 01 Feb, 2024 | 318.0 | 318.0 | 312.0 | 312.0 | 4800.00 |
| 31 Jan, 2024 | 316.0 | 318.0 | 314.0 | 316.0 | 32.8 Thousand |
| 30 Jan, 2024 | 316.0 | 330.0 | 310.0 | 310.0 | 17.3 Thousand |
| 29 Jan, 2024 | 330.0 | 330.0 | 306.0 | 324.0 | 16.5 Thousand |
| 26 Jan, 2024 | 310.0 | 330.0 | 300.0 | 328.0 | 20.3 Thousand |
| 25 Jan, 2024 | 326.0 | 328.0 | 312.0 | 318.0 | 10.5 Thousand |
| 24 Jan, 2024 | 336.0 | 346.0 | 312.0 | 322.0 | 71.2 Thousand |
| 23 Jan, 2024 | 332.0 | 354.0 | 330.0 | 334.0 | 57.8 Thousand |
| 22 Jan, 2024 | 332.0 | 346.0 | 332.0 | 332.0 | 23.7 Thousand |
1093
3544
SVNDF
8476
009440
SDMU