PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 725.0 | 725.0 | 725.0 | 725.0 | 6.19 Million |
| 12 Jun, 2025 | 680.0 | 695.0 | 580.0 | 580.0 | 12.2 Million |
| 11 Jun, 2025 | 545.0 | 630.0 | 545.0 | 605.0 | 4.41 Million |
| 10 Jun, 2025 | 555.0 | 555.0 | 550.0 | 555.0 | 99.4 Thousand |
| 05 Jun, 2025 | 545.0 | 555.0 | 540.0 | 555.0 | 713.4 Thousand |
| 04 Jun, 2025 | 530.0 | 545.0 | 530.0 | 540.0 | 5.4 Million |
| 03 Jun, 2025 | 520.0 | 540.0 | 520.0 | 530.0 | 11.41 Million |
| 02 Jun, 2025 | 560.0 | 565.0 | 520.0 | 520.0 | 855.8 Thousand |
| 28 May, 2025 | 520.0 | 570.0 | 510.0 | 565.0 | 2.47 Million |
| 27 May, 2025 | 530.0 | 530.0 | 505.0 | 520.0 | 923 Thousand |
1093
3544
SVNDF
8476
009440
SDMU