PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 970.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 382.0 384.0 382.0 384.0 66.3 Thousand
15 Sep, 2023 402.0 406.0 382.0 382.0 121.1 Thousand
14 Sep, 2023 388.0 406.0 372.0 402.0 86.1 Thousand