PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 970.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 322.0 342.0 322.0 342.0 7200.00
25 Oct, 2023 342.0 342.0 342.0 342.0 1400.00
24 Oct, 2023 342.0 344.0 330.0 342.0 8800.00
23 Oct, 2023 340.0 342.0 310.0 336.0 14.3 Thousand
20 Oct, 2023 344.0 344.0 332.0 342.0 22.7 Thousand
19 Oct, 2023 346.0 348.0 318.0 346.0 5400.00
18 Oct, 2023 352.0 352.0 322.0 346.0 7800.00
17 Oct, 2023 352.0 360.0 334.0 358.0 21.5 Thousand
16 Oct, 2023 326.0 362.0 302.0 362.0 141 Thousand
13 Oct, 2023 334.0 334.0 326.0 326.0 66.6 Thousand