PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 575.0 580.0 570.0 575.0 40.9 Thousand
02 Jan, 2025 585.0 585.0 575.0 575.0 31.7 Thousand
30 Dec, 2024 585.0 585.0 585.0 585.0 1400.00
27 Dec, 2024 590.0 590.0 580.0 590.0 31.1 Thousand
24 Dec, 2024 585.0 590.0 585.0 590.0 24.2 Thousand
23 Dec, 2024 595.0 600.0 585.0 585.0 72.1 Thousand
20 Dec, 2024 605.0 605.0 605.0 605.0 2400.00
19 Dec, 2024 610.0 615.0 605.0 610.0 32.1 Thousand
18 Dec, 2024 615.0 615.0 615.0 615.0 6000.00
17 Dec, 2024 620.0 620.0 610.0 615.0 39.6 Thousand