PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 1120.0
(19.79%)
IDR 1120.0
(19.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 935.0 | 935.0 | 935.0 | 935.0 | 15.9 Thousand |
| 11 Apr, 2025 | 940.0 | 945.0 | 935.0 | 935.0 | 29.2 Thousand |
| 10 Apr, 2025 | 930.0 | 935.0 | 930.0 | 935.0 | 17.2 Thousand |
| 09 Apr, 2025 | 935.0 | 935.0 | 930.0 | 930.0 | 13.9 Thousand |
| 08 Apr, 2025 | 940.0 | 955.0 | 935.0 | 935.0 | 101.2 Thousand |
| 27 Mar, 2025 | 945.0 | 945.0 | 935.0 | 940.0 | 38.3 Thousand |
| 26 Mar, 2025 | 945.0 | 945.0 | 940.0 | 940.0 | 34 Thousand |
| 25 Mar, 2025 | 935.0 | 940.0 | 920.0 | 940.0 | 55.7 Thousand |
| 24 Mar, 2025 | 940.0 | 940.0 | 930.0 | 935.0 | 32.3 Thousand |
| 21 Mar, 2025 | 940.0 | 940.0 | 935.0 | 940.0 | 12.8 Thousand |
1093
3544
SVNDF
8476
009440
SDMU