PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 545.0 | 555.0 | 540.0 | 550.0 | 446.1 Thousand |
| 04 Jun, 2025 | 530.0 | 540.0 | 530.0 | 535.0 | 1.81 Million |
| 03 Jun, 2025 | 520.0 | 530.0 | 520.0 | 525.0 | 5.26 Million |
| 02 Jun, 2025 | 560.0 | 565.0 | 530.0 | 540.0 | 486.3 Thousand |
| 28 May, 2025 | 520.0 | 570.0 | 510.0 | 565.0 | 2.47 Million |
| 27 May, 2025 | 530.0 | 530.0 | 505.0 | 520.0 | 923 Thousand |
| 26 May, 2025 | 545.0 | 570.0 | 515.0 | 530.0 | 2.87 Million |
| 23 May, 2025 | 500.0 | 605.0 | 500.0 | 545.0 | 14.69 Million |
| 22 May, 2025 | 494.0 | 510.0 | 494.0 | 500.0 | 12.78 Million |
| 21 May, 2025 | 580.0 | 580.0 | 580.0 | 580.0 | 803.4 Thousand |
1093
3544
SVNDF
8476
009440
SDMU