PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 970.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 545.0 570.0 515.0 530.0 2.87 Million
23 May, 2025 500.0 605.0 500.0 545.0 14.69 Million
22 May, 2025 494.0 510.0 494.0 500.0 12.78 Million
21 May, 2025 580.0 580.0 580.0 580.0 803.4 Thousand
20 May, 2025 680.0 680.0 680.0 680.0 1.73 Million
19 May, 2025 940.0 1000.0 800.0 800.0 11.29 Million
16 May, 2025 950.0 950.0 940.0 940.0 36.5 Thousand
15 May, 2025 955.0 955.0 945.0 950.0 33.6 Thousand
14 May, 2025 965.0 965.0 955.0 955.0 23.8 Thousand
09 May, 2025 965.0 970.0 965.0 965.0 23.1 Thousand