PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 545.0 | 570.0 | 515.0 | 530.0 | 2.87 Million |
| 23 May, 2025 | 500.0 | 605.0 | 500.0 | 545.0 | 14.69 Million |
| 22 May, 2025 | 494.0 | 510.0 | 494.0 | 500.0 | 12.78 Million |
| 21 May, 2025 | 580.0 | 580.0 | 580.0 | 580.0 | 803.4 Thousand |
| 20 May, 2025 | 680.0 | 680.0 | 680.0 | 680.0 | 1.73 Million |
| 19 May, 2025 | 940.0 | 1000.0 | 800.0 | 800.0 | 11.29 Million |
| 16 May, 2025 | 950.0 | 950.0 | 940.0 | 940.0 | 36.5 Thousand |
| 15 May, 2025 | 955.0 | 955.0 | 945.0 | 950.0 | 33.6 Thousand |
| 14 May, 2025 | 965.0 | 965.0 | 955.0 | 955.0 | 23.8 Thousand |
| 09 May, 2025 | 965.0 | 970.0 | 965.0 | 965.0 | 23.1 Thousand |
1093
3544
SVNDF
8476
009440
SDMU