PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 970.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 980.0 985.0 975.0 985.0 46.8 Thousand
25 Apr, 2025 990.0 990.0 980.0 980.0 80.2 Thousand
24 Apr, 2025 960.0 1045.0 960.0 990.0 815.9 Thousand
23 Apr, 2025 990.0 990.0 960.0 960.0 171.9 Thousand
22 Apr, 2025 990.0 995.0 985.0 985.0 65.4 Thousand
21 Apr, 2025 995.0 995.0 975.0 990.0 90.8 Thousand
18 Apr, 2025 1000.0 1010.0 990.0 990.0 124.7 Thousand
17 Apr, 2025 1000.0 1010.0 990.0 990.0 154.5 Thousand
16 Apr, 2025 995.0 1005.0 985.0 995.0 100.1 Thousand
15 Apr, 2025 1090.0 1090.0 985.0 995.0 599.9 Thousand