PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 930.0 | 935.0 | 925.0 | 935.0 | 14 Thousand |
| 19 Mar, 2025 | 940.0 | 940.0 | 925.0 | 930.0 | 69.5 Thousand |
| 18 Mar, 2025 | 935.0 | 940.0 | 920.0 | 940.0 | 62.6 Thousand |
| 17 Mar, 2025 | 935.0 | 935.0 | 925.0 | 935.0 | 66.1 Thousand |
| 14 Mar, 2025 | 930.0 | 935.0 | 930.0 | 935.0 | 17.4 Thousand |
| 13 Mar, 2025 | 930.0 | 935.0 | 925.0 | 930.0 | 52.4 Thousand |
| 12 Mar, 2025 | 960.0 | 960.0 | 930.0 | 930.0 | 65.9 Thousand |
| 11 Mar, 2025 | 945.0 | 945.0 | 940.0 | 945.0 | 35.9 Thousand |
| 10 Mar, 2025 | 885.0 | 985.0 | 885.0 | 945.0 | 639.7 Thousand |
| 07 Mar, 2025 | 880.0 | 885.0 | 880.0 | 885.0 | 16 Thousand |
1093
3544
SVNDF
8476
009440
SDMU