PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 890.0 | 895.0 | 885.0 | 890.0 | 18.3 Thousand |
| 19 Feb, 2025 | 895.0 | 895.0 | 890.0 | 890.0 | 38.1 Thousand |
| 18 Feb, 2025 | 885.0 | 890.0 | 885.0 | 890.0 | 25.4 Thousand |
| 17 Feb, 2025 | 890.0 | 890.0 | 880.0 | 885.0 | 51.7 Thousand |
| 14 Feb, 2025 | 890.0 | 890.0 | 875.0 | 885.0 | 109.4 Thousand |
| 13 Feb, 2025 | 875.0 | 895.0 | 875.0 | 890.0 | 65.4 Thousand |
| 12 Feb, 2025 | 890.0 | 890.0 | 875.0 | 875.0 | 475.5 Thousand |
| 11 Feb, 2025 | 950.0 | 955.0 | 890.0 | 890.0 | 475.5 Thousand |
| 10 Feb, 2025 | 1015.0 | 1035.0 | 890.0 | 950.0 | 1.41 Million |
| 07 Feb, 2025 | 800.0 | 1000.0 | 800.0 | 1000.0 | 1.9 Million |
1093
3544
SVNDF
8476
009440
SDMU