PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 665.0 | 720.0 | 665.0 | 715.0 | 231.8 Thousand |
| 17 Jan, 2025 | 690.0 | 690.0 | 665.0 | 670.0 | 140.9 Thousand |
| 16 Jan, 2025 | 645.0 | 695.0 | 645.0 | 690.0 | 246 Thousand |
| 15 Jan, 2025 | 655.0 | 655.0 | 630.0 | 650.0 | 124.2 Thousand |
| 14 Jan, 2025 | 665.0 | 665.0 | 660.0 | 660.0 | 10 Thousand |
| 13 Jan, 2025 | 610.0 | 675.0 | 610.0 | 665.0 | 300.1 Thousand |
| 10 Jan, 2025 | 635.0 | 640.0 | 615.0 | 615.0 | 104.6 Thousand |
| 09 Jan, 2025 | 615.0 | 650.0 | 595.0 | 640.0 | 413.4 Thousand |
| 08 Jan, 2025 | 570.0 | 625.0 | 510.0 | 615.0 | 702.6 Thousand |
| 07 Jan, 2025 | 575.0 | 600.0 | 575.0 | 575.0 | 169.3 Thousand |
1093
3544
SVNDF
8476
009440
SDMU