PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 620.0 | 620.0 | 610.0 | 615.0 | 39.6 Thousand |
| 16 Dec, 2024 | 605.0 | 620.0 | 600.0 | 620.0 | 700.8 Thousand |
| 13 Dec, 2024 | 605.0 | 605.0 | 600.0 | 605.0 | 29.7 Thousand |
| 12 Dec, 2024 | 630.0 | 640.0 | 575.0 | 605.0 | 313.8 Thousand |
| 11 Dec, 2024 | 645.0 | 645.0 | 630.0 | 630.0 | 35.1 Thousand |
| 10 Dec, 2024 | 650.0 | 650.0 | 645.0 | 645.0 | 25.8 Thousand |
| 09 Dec, 2024 | 640.0 | 655.0 | 640.0 | 655.0 | 1.03 Million |
| 06 Dec, 2024 | 640.0 | 640.0 | 635.0 | 640.0 | 19.7 Thousand |
| 05 Dec, 2024 | 635.0 | 640.0 | 630.0 | 640.0 | 31.6 Thousand |
| 04 Dec, 2024 | 630.0 | 635.0 | 620.0 | 635.0 | 45.3 Thousand |
1093
3544
SVNDF
8476
009440
SDMU