PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 630.0 | 635.0 | 620.0 | 635.0 | 45.3 Thousand |
| 03 Dec, 2024 | 665.0 | 665.0 | 630.0 | 630.0 | 107.5 Thousand |
| 02 Dec, 2024 | 695.0 | 695.0 | 665.0 | 665.0 | 132.8 Thousand |
| 29 Nov, 2024 | 620.0 | 700.0 | 610.0 | 690.0 | 1.58 Million |
| 28 Nov, 2024 | 625.0 | 625.0 | 610.0 | 625.0 | 20.4 Thousand |
| 26 Nov, 2024 | 600.0 | 625.0 | 595.0 | 625.0 | 161.7 Thousand |
| 25 Nov, 2024 | 600.0 | 605.0 | 595.0 | 600.0 | 70.7 Thousand |
| 22 Nov, 2024 | 605.0 | 605.0 | 585.0 | 600.0 | 121.5 Thousand |
| 21 Nov, 2024 | 615.0 | 620.0 | 600.0 | 605.0 | 84.9 Thousand |
| 20 Nov, 2024 | 630.0 | 630.0 | 615.0 | 615.0 | 64.6 Thousand |
1093
3544
SVNDF
8476
009440
SDMU