PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 555.0 | 570.0 | 555.0 | 570.0 | 72.7 Thousand |
| 04 Nov, 2024 | 580.0 | 590.0 | 550.0 | 555.0 | 323.4 Thousand |
| 01 Nov, 2024 | 600.0 | 605.0 | 580.0 | 580.0 | 112.6 Thousand |
| 31 Oct, 2024 | 615.0 | 630.0 | 590.0 | 595.0 | 175.9 Thousand |
| 30 Oct, 2024 | 705.0 | 755.0 | 585.0 | 615.0 | 460.3 Thousand |
| 29 Oct, 2024 | 625.0 | 685.0 | 625.0 | 685.0 | 1.09 Million |
| 28 Oct, 2024 | 690.0 | 690.0 | 625.0 | 625.0 | 1.19 Million |
| 25 Oct, 2024 | 575.0 | 630.0 | 575.0 | 630.0 | 191.3 Thousand |
| 24 Oct, 2024 | 580.0 | 580.0 | 575.0 | 575.0 | 75.4 Thousand |
| 23 Oct, 2024 | 530.0 | 580.0 | 530.0 | 580.0 | 70.7 Thousand |
1093
3544
SVNDF
8476
009440
SDMU