PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 625.0 | 630.0 | 615.0 | 615.0 | 47.8 Thousand |
| 15 Nov, 2024 | 635.0 | 635.0 | 625.0 | 630.0 | 35.3 Thousand |
| 14 Nov, 2024 | 660.0 | 660.0 | 635.0 | 635.0 | 64.3 Thousand |
| 13 Nov, 2024 | 680.0 | 685.0 | 660.0 | 660.0 | 98.4 Thousand |
| 12 Nov, 2024 | 695.0 | 700.0 | 645.0 | 685.0 | 441.4 Thousand |
| 11 Nov, 2024 | 590.0 | 715.0 | 590.0 | 700.0 | 1.88 Million |
| 08 Nov, 2024 | 600.0 | 605.0 | 580.0 | 590.0 | 142.5 Thousand |
| 07 Nov, 2024 | 570.0 | 615.0 | 570.0 | 600.0 | 2.19 Million |
| 06 Nov, 2024 | 570.0 | 585.0 | 570.0 | 570.0 | 80.6 Thousand |
| 05 Nov, 2024 | 555.0 | 570.0 | 555.0 | 570.0 | 72.7 Thousand |
1093
3544
SVNDF
8476
009440
SDMU