PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 795.0 | 800.0 | 795.0 | 800.0 | 22.4 Thousand |
| 05 Feb, 2025 | 810.0 | 815.0 | 795.0 | 795.0 | 102.8 Thousand |
| 04 Feb, 2025 | 755.0 | 820.0 | 755.0 | 810.0 | 448.3 Thousand |
| 03 Feb, 2025 | 770.0 | 770.0 | 755.0 | 755.0 | 48 Thousand |
| 31 Jan, 2025 | 770.0 | 780.0 | 770.0 | 770.0 | 46.9 Thousand |
| 30 Jan, 2025 | 730.0 | 775.0 | 730.0 | 770.0 | 362.6 Thousand |
| 24 Jan, 2025 | 725.0 | 730.0 | 720.0 | 730.0 | 55.2 Thousand |
| 23 Jan, 2025 | 700.0 | 735.0 | 700.0 | 730.0 | 306 Thousand |
| 22 Jan, 2025 | 710.0 | 710.0 | 700.0 | 700.0 | 33.7 Thousand |
| 21 Jan, 2025 | 715.0 | 715.0 | 700.0 | 710.0 | 84.8 Thousand |
1093
3544
SVNDF
8476
009440
SDMU