PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 970.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 338.0 338.0 308.0 316.0 38.6 Thousand
08 Nov, 2023 338.0 340.0 316.0 338.0 11 Thousand
07 Nov, 2023 338.0 342.0 326.0 342.0 3900.00
06 Nov, 2023 326.0 342.0 322.0 322.0 3100.00
03 Nov, 2023 328.0 342.0 326.0 326.0 38.8 Thousand
02 Nov, 2023 330.0 342.0 330.0 342.0 3000.00
01 Nov, 2023 340.0 340.0 340.0 340.0 100.00
31 Oct, 2023 340.0 340.0 340.0 340.0 200.00
30 Oct, 2023 340.0 342.0 330.0 340.0 3300.00
27 Oct, 2023 330.0 342.0 330.0 342.0 3700.00