PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 990.0
(3.13%)
IDR 990.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 340.0 | 342.0 | 310.0 | 336.0 | 14.3 Thousand |
| 20 Oct, 2023 | 344.0 | 344.0 | 332.0 | 342.0 | 22.7 Thousand |
| 19 Oct, 2023 | 346.0 | 348.0 | 318.0 | 346.0 | 5400.00 |
| 18 Oct, 2023 | 352.0 | 352.0 | 322.0 | 346.0 | 7800.00 |
| 17 Oct, 2023 | 352.0 | 360.0 | 334.0 | 358.0 | 21.5 Thousand |
| 16 Oct, 2023 | 326.0 | 362.0 | 302.0 | 362.0 | 141 Thousand |
| 13 Oct, 2023 | 334.0 | 334.0 | 326.0 | 326.0 | 66.6 Thousand |
| 12 Oct, 2023 | 354.0 | 354.0 | 334.0 | 336.0 | 21 Thousand |
| 11 Oct, 2023 | 344.0 | 356.0 | 344.0 | 354.0 | 4000.00 |
| 10 Oct, 2023 | 340.0 | 344.0 | 340.0 | 344.0 | 7300.00 |
1093
3544
SVNDF
8476
009440
SDMU