PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 970.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 436.0 460.0 430.0 448.0 74.2 Thousand
07 Dec, 2023 480.0 505.0 430.0 430.0 105.3 Thousand
06 Dec, 2023 580.0 580.0 480.0 490.0 511.6 Thousand
05 Dec, 2023 490.0 610.0 490.0 575.0 1.06 Million
04 Dec, 2023 432.0 540.0 430.0 490.0 857 Thousand
01 Dec, 2023 400.0 438.0 380.0 432.0 77.3 Thousand
30 Nov, 2023 374.0 406.0 370.0 400.0 177.3 Thousand
29 Nov, 2023 366.0 386.0 364.0 374.0 230.4 Thousand
28 Nov, 2023 368.0 370.0 356.0 362.0 111.4 Thousand
27 Nov, 2023 474.0 474.0 350.0 360.0 928.2 Thousand