PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 396.0 | 418.0 | 380.0 | 408.0 | 1800.00 |
| 21 Dec, 2023 | 406.0 | 406.0 | 380.0 | 396.0 | 56.9 Thousand |
| 20 Dec, 2023 | 424.0 | 440.0 | 404.0 | 404.0 | 22.2 Thousand |
| 19 Dec, 2023 | 418.0 | 450.0 | 396.0 | 424.0 | 136.5 Thousand |
| 18 Dec, 2023 | 424.0 | 456.0 | 416.0 | 418.0 | 103 Thousand |
| 15 Dec, 2023 | 460.0 | 460.0 | 400.0 | 418.0 | 654.7 Thousand |
| 14 Dec, 2023 | 490.0 | 500.0 | 460.0 | 460.0 | 99.1 Thousand |
| 13 Dec, 2023 | 454.0 | 535.0 | 440.0 | 484.0 | 1.02 Million |
| 12 Dec, 2023 | 406.0 | 505.0 | 392.0 | 444.0 | 318.4 Thousand |
| 11 Dec, 2023 | 458.0 | 472.0 | 366.0 | 406.0 | 40.2 Thousand |
1093
3544
SVNDF
8476
009440
SDMU