PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 960.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 340.0 374.0 338.0 364.0 16.1 Thousand
05 Oct, 2023 356.0 356.0 356.0 356.0 200.00
04 Oct, 2023 360.0 360.0 342.0 356.0 1800.00
03 Oct, 2023 346.0 372.0 342.0 360.0 128.6 Thousand
02 Oct, 2023 360.0 360.0 358.0 360.0 1400.00
29 Sep, 2023 378.0 388.0 352.0 360.0 15.4 Thousand
27 Sep, 2023 372.0 410.0 358.0 378.0 84.8 Thousand
26 Sep, 2023 360.0 372.0 360.0 372.0 6700.00
25 Sep, 2023 350.0 370.0 350.0 352.0 5200.00
22 Sep, 2023 382.0 382.0 340.0 350.0 13.5 Thousand