PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 350.0 | 356.0 | 328.0 | 334.0 | 95.7 Thousand |
| 09 Jan, 2024 | 350.0 | 360.0 | 348.0 | 350.0 | 25.5 Thousand |
| 08 Jan, 2024 | 364.0 | 386.0 | 342.0 | 360.0 | 61.9 Thousand |
| 05 Jan, 2024 | 376.0 | 390.0 | 362.0 | 380.0 | 29.4 Thousand |
| 04 Jan, 2024 | 360.0 | 400.0 | 360.0 | 376.0 | 40.5 Thousand |
| 03 Jan, 2024 | 342.0 | 390.0 | 342.0 | 360.0 | 28.5 Thousand |
| 02 Jan, 2024 | 360.0 | 360.0 | 342.0 | 356.0 | 84.9 Thousand |
| 29 Dec, 2023 | 368.0 | 368.0 | 352.0 | 352.0 | 11.7 Thousand |
| 28 Dec, 2023 | 400.0 | 400.0 | 366.0 | 368.0 | 22 Thousand |
| 27 Dec, 2023 | 414.0 | 414.0 | 376.0 | 388.0 | 41.9 Thousand |
1093
3544
SVNDF
8476
009440
SDMU