PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 990.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 314.0 316.0 314.0 316.0 200.00
17 Nov, 2023 320.0 320.0 316.0 316.0 500.00
16 Nov, 2023 328.0 340.0 320.0 320.0 600.00
15 Nov, 2023 320.0 320.0 320.0 320.0 500.00
14 Nov, 2023 336.0 336.0 316.0 320.0 300.00
13 Nov, 2023 312.0 322.0 312.0 322.0 7300.00
10 Nov, 2023 316.0 328.0 310.0 310.0 2200.00
09 Nov, 2023 338.0 338.0 308.0 316.0 38.6 Thousand
08 Nov, 2023 338.0 340.0 316.0 338.0 11 Thousand
07 Nov, 2023 338.0 342.0 326.0 342.0 3900.00