PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 985.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 418.0 450.0 396.0 424.0 136.5 Thousand
18 Dec, 2023 424.0 456.0 416.0 418.0 103 Thousand
15 Dec, 2023 460.0 460.0 400.0 418.0 654.7 Thousand
14 Dec, 2023 490.0 500.0 460.0 460.0 99.1 Thousand
13 Dec, 2023 454.0 535.0 440.0 484.0 1.02 Million
12 Dec, 2023 406.0 505.0 392.0 444.0 318.4 Thousand
11 Dec, 2023 458.0 472.0 366.0 406.0 40.2 Thousand
08 Dec, 2023 436.0 460.0 430.0 448.0 74.2 Thousand
07 Dec, 2023 480.0 505.0 430.0 430.0 105.3 Thousand
06 Dec, 2023 580.0 580.0 480.0 490.0 511.6 Thousand