PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 322.0 | 336.0 | 314.0 | 314.0 | 58.7 Thousand |
| 12 Feb, 2024 | 320.0 | 332.0 | 310.0 | 322.0 | 193.2 Thousand |
| 07 Feb, 2024 | 316.0 | 346.0 | 300.0 | 310.0 | 81.2 Thousand |
| 06 Feb, 2024 | 326.0 | 346.0 | 318.0 | 334.0 | 17.9 Thousand |
| 05 Feb, 2024 | 314.0 | 328.0 | 302.0 | 324.0 | 86.7 Thousand |
| 02 Feb, 2024 | 312.0 | 314.0 | 308.0 | 310.0 | 28.1 Thousand |
| 01 Feb, 2024 | 318.0 | 318.0 | 312.0 | 312.0 | 4800.00 |
| 31 Jan, 2024 | 316.0 | 318.0 | 314.0 | 316.0 | 32.8 Thousand |
| 30 Jan, 2024 | 316.0 | 330.0 | 310.0 | 310.0 | 17.3 Thousand |
| 29 Jan, 2024 | 330.0 | 330.0 | 306.0 | 324.0 | 16.5 Thousand |
1093
3544
SVNDF
8476
009440
SDMU