PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 985.0
(-0.51%)
IDR 985.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 376.0 | 390.0 | 362.0 | 380.0 | 29.4 Thousand |
| 04 Jan, 2024 | 360.0 | 400.0 | 360.0 | 376.0 | 40.5 Thousand |
| 03 Jan, 2024 | 342.0 | 390.0 | 342.0 | 360.0 | 28.5 Thousand |
| 02 Jan, 2024 | 360.0 | 360.0 | 342.0 | 356.0 | 84.9 Thousand |
| 29 Dec, 2023 | 368.0 | 368.0 | 352.0 | 352.0 | 11.7 Thousand |
| 28 Dec, 2023 | 400.0 | 400.0 | 366.0 | 368.0 | 22 Thousand |
| 27 Dec, 2023 | 414.0 | 414.0 | 376.0 | 388.0 | 41.9 Thousand |
| 22 Dec, 2023 | 396.0 | 418.0 | 380.0 | 408.0 | 1800.00 |
| 21 Dec, 2023 | 406.0 | 406.0 | 380.0 | 396.0 | 56.9 Thousand |
| 20 Dec, 2023 | 424.0 | 440.0 | 404.0 | 404.0 | 22.2 Thousand |
1093
3544
SVNDF
8476
009440
SDMU