PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 366.0 | 368.0 | 352.0 | 364.0 | 7700.00 |
| 15 Mar, 2024 | 360.0 | 368.0 | 360.0 | 368.0 | 1500.00 |
| 14 Mar, 2024 | 358.0 | 370.0 | 352.0 | 354.0 | 13.7 Thousand |
| 13 Mar, 2024 | 352.0 | 352.0 | 340.0 | 352.0 | 19.3 Thousand |
| 08 Mar, 2024 | 364.0 | 374.0 | 352.0 | 352.0 | 17.9 Thousand |
| 07 Mar, 2024 | 358.0 | 368.0 | 346.0 | 366.0 | 14.7 Thousand |
| 06 Mar, 2024 | 348.0 | 368.0 | 348.0 | 350.0 | 9300.00 |
| 05 Mar, 2024 | 350.0 | 362.0 | 346.0 | 362.0 | 4400.00 |
| 04 Mar, 2024 | 344.0 | 370.0 | 344.0 | 360.0 | 14.4 Thousand |
| 01 Mar, 2024 | 360.0 | 360.0 | 344.0 | 344.0 | 8300.00 |
1093
3544
SVNDF
8476
009440
SDMU