PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 980.0
(-0.51%)
IDR 980.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 346.0 | 390.0 | 346.0 | 348.0 | 57.3 Thousand |
| 21 Feb, 2024 | 346.0 | 380.0 | 328.0 | 346.0 | 45 Thousand |
| 20 Feb, 2024 | 330.0 | 350.0 | 326.0 | 344.0 | 25.4 Thousand |
| 19 Feb, 2024 | 340.0 | 350.0 | 322.0 | 322.0 | 68.4 Thousand |
| 16 Feb, 2024 | 314.0 | 340.0 | 314.0 | 320.0 | 73.7 Thousand |
| 15 Feb, 2024 | 328.0 | 350.0 | 312.0 | 314.0 | 64.2 Thousand |
| 13 Feb, 2024 | 322.0 | 336.0 | 314.0 | 314.0 | 58.7 Thousand |
| 12 Feb, 2024 | 320.0 | 332.0 | 310.0 | 322.0 | 193.2 Thousand |
| 07 Feb, 2024 | 316.0 | 346.0 | 300.0 | 310.0 | 81.2 Thousand |
| 06 Feb, 2024 | 326.0 | 346.0 | 318.0 | 334.0 | 17.9 Thousand |
1093
3544
SVNDF
8476
009440
SDMU