PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 970.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 366.0 368.0 350.0 360.0 2400.00
23 Apr, 2024 360.0 366.0 350.0 352.0 2200.00
22 Apr, 2024 370.0 370.0 352.0 356.0 4700.00
19 Apr, 2024 360.0 360.0 358.0 358.0 1200.00
18 Apr, 2024 374.0 374.0 358.0 366.0 3100.00
17 Apr, 2024 368.0 374.0 362.0 364.0 1600.00
16 Apr, 2024 370.0 370.0 354.0 364.0 8000.00
05 Apr, 2024 370.0 370.0 362.0 368.0 800.00
04 Apr, 2024 362.0 368.0 358.0 368.0 7800.00
03 Apr, 2024 378.0 378.0 358.0 368.0 10.2 Thousand