PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 970.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 336.0 358.0 300.0 314.0 2700.00
29 May, 2024 330.0 330.0 312.0 328.0 4900.00
28 May, 2024 338.0 338.0 338.0 338.0 2700.00
27 May, 2024 330.0 344.0 330.0 338.0 700.00
22 May, 2024 338.0 356.0 330.0 338.0 4900.00
21 May, 2024 340.0 350.0 334.0 336.0 4700.00
20 May, 2024 346.0 354.0 342.0 342.0 4400.00
17 May, 2024 346.0 346.0 346.0 346.0 100.00
16 May, 2024 356.0 356.0 340.0 346.0 2100.00
15 May, 2024 348.0 358.0 338.0 352.0 18.2 Thousand