PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 980.0
(-0.51%)
IDR 980.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 364.0 | 374.0 | 346.0 | 368.0 | 6800.00 |
| 22 Mar, 2024 | 352.0 | 364.0 | 334.0 | 364.0 | 41.5 Thousand |
| 21 Mar, 2024 | 364.0 | 364.0 | 364.0 | 364.0 | 1700.00 |
| 20 Mar, 2024 | 368.0 | 380.0 | 358.0 | 366.0 | 20.4 Thousand |
| 19 Mar, 2024 | 360.0 | 370.0 | 352.0 | 362.0 | 14.8 Thousand |
| 18 Mar, 2024 | 366.0 | 368.0 | 352.0 | 364.0 | 7700.00 |
| 15 Mar, 2024 | 360.0 | 368.0 | 360.0 | 368.0 | 1500.00 |
| 14 Mar, 2024 | 358.0 | 370.0 | 352.0 | 354.0 | 13.7 Thousand |
| 13 Mar, 2024 | 352.0 | 352.0 | 340.0 | 352.0 | 19.3 Thousand |
| 08 Mar, 2024 | 364.0 | 374.0 | 352.0 | 352.0 | 17.9 Thousand |
1093
3544
SVNDF
8476
009440
SDMU