PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 980.0
(-0.51%)
IDR 980.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 332.0 | 332.0 | 324.0 | 324.0 | 1500.00 |
| 30 Apr, 2024 | 338.0 | 338.0 | 334.0 | 334.0 | 1700.00 |
| 29 Apr, 2024 | 362.0 | 364.0 | 340.0 | 340.0 | 5900.00 |
| 26 Apr, 2024 | 368.0 | 368.0 | 350.0 | 354.0 | 2100.00 |
| 25 Apr, 2024 | 366.0 | 366.0 | 366.0 | 366.0 | 100.00 |
| 24 Apr, 2024 | 366.0 | 368.0 | 350.0 | 360.0 | 2400.00 |
| 23 Apr, 2024 | 360.0 | 366.0 | 350.0 | 352.0 | 2200.00 |
| 22 Apr, 2024 | 370.0 | 370.0 | 352.0 | 356.0 | 4700.00 |
| 19 Apr, 2024 | 360.0 | 360.0 | 358.0 | 358.0 | 1200.00 |
| 18 Apr, 2024 | 374.0 | 374.0 | 358.0 | 366.0 | 3100.00 |
1093
3544
SVNDF
8476
009440
SDMU