PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 286.0 | 318.0 | 268.0 | 270.0 | 117.8 Thousand |
| 28 Jun, 2024 | 280.0 | 286.0 | 276.0 | 286.0 | 6100.00 |
| 27 Jun, 2024 | 278.0 | 308.0 | 278.0 | 282.0 | 8500.00 |
| 26 Jun, 2024 | 300.0 | 320.0 | 276.0 | 292.0 | 16.8 Thousand |
| 25 Jun, 2024 | 292.0 | 300.0 | 276.0 | 292.0 | 15.9 Thousand |
| 24 Jun, 2024 | 278.0 | 278.0 | 274.0 | 276.0 | 19 Thousand |
| 21 Jun, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 1400.00 |
| 20 Jun, 2024 | 300.0 | 328.0 | 284.0 | 284.0 | 37 Thousand |
| 19 Jun, 2024 | 270.0 | 296.0 | 270.0 | 280.0 | 10.3 Thousand |
| 14 Jun, 2024 | 292.0 | 292.0 | 268.0 | 270.0 | 114.3 Thousand |
1093
3544
SVNDF
8476
009440
SDMU