PT Mitra Energi Persada Tbk (KOPI.JK)

IDR 980.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 346.0 354.0 342.0 342.0 4400.00
17 May, 2024 346.0 346.0 346.0 346.0 100.00
16 May, 2024 356.0 356.0 340.0 346.0 2100.00
15 May, 2024 348.0 358.0 338.0 352.0 18.2 Thousand
14 May, 2024 332.0 350.0 320.0 350.0 14.8 Thousand
13 May, 2024 344.0 366.0 338.0 338.0 3100.00
08 May, 2024 338.0 350.0 338.0 346.0 700.00
07 May, 2024 354.0 354.0 316.0 338.0 2900.00
06 May, 2024 316.0 358.0 316.0 342.0 5600.00
03 May, 2024 316.0 316.0 316.0 316.0 400.00