PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 970.0
(0.52%)
IDR 970.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 258.0 | 268.0 | 252.0 | 256.0 | 31.1 Thousand |
| 12 Jul, 2024 | 268.0 | 268.0 | 254.0 | 258.0 | 54 Thousand |
| 11 Jul, 2024 | 274.0 | 274.0 | 256.0 | 258.0 | 60.9 Thousand |
| 10 Jul, 2024 | 270.0 | 270.0 | 254.0 | 258.0 | 35.4 Thousand |
| 09 Jul, 2024 | 262.0 | 270.0 | 260.0 | 270.0 | 8400.00 |
| 08 Jul, 2024 | 276.0 | 276.0 | 260.0 | 270.0 | 4700.00 |
| 05 Jul, 2024 | 276.0 | 276.0 | 260.0 | 270.0 | 12.6 Thousand |
| 04 Jul, 2024 | 268.0 | 274.0 | 266.0 | 268.0 | 900.00 |
| 03 Jul, 2024 | 260.0 | 274.0 | 254.0 | 266.0 | 34.8 Thousand |
| 02 Jul, 2024 | 278.0 | 296.0 | 254.0 | 262.0 | 28.8 Thousand |
1093
3544
SVNDF
8476
009440
SDMU