PT Mitra Energi Persada Tbk (KOPI.JK)
IDR 980.0
(-0.51%)
IDR 980.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 1400.00 |
| 20 Jun, 2024 | 300.0 | 328.0 | 284.0 | 284.0 | 37 Thousand |
| 19 Jun, 2024 | 270.0 | 296.0 | 270.0 | 280.0 | 10.3 Thousand |
| 14 Jun, 2024 | 292.0 | 292.0 | 268.0 | 270.0 | 114.3 Thousand |
| 13 Jun, 2024 | 298.0 | 298.0 | 282.0 | 298.0 | 14.9 Thousand |
| 12 Jun, 2024 | 306.0 | 328.0 | 292.0 | 298.0 | 72.9 Thousand |
| 11 Jun, 2024 | 304.0 | 306.0 | 298.0 | 306.0 | 3100.00 |
| 10 Jun, 2024 | 314.0 | 330.0 | 302.0 | 310.0 | 8000.00 |
| 07 Jun, 2024 | 302.0 | 302.0 | 300.0 | 302.0 | 1800.00 |
| 06 Jun, 2024 | 300.0 | 304.0 | 298.0 | 298.0 | 17.4 Thousand |
1093
3544
SVNDF
8476
009440
SDMU